Lloyds Banking Group PLC/ GB0008706128 /
| 2024-07-25 5:29:53 PM | Chg. +1.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.66GBX | +1.76% | 29.48 mill. Turnover(GBP): 17.59 mill. |
-Bid Size: - | -Ask Size: - | 39.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:53 PM | 60.66 | 3,798 |
| 2024-07-25 | 5:29:42 PM | 60.66 | 25 |
| 2024-07-25 | 5:29:42 PM | 60.65 | 1,976 |
| 2024-07-25 | 5:29:14 PM | 60.62 | 3,148 |
| 2024-07-25 | 5:29:14 PM | 60.62 | 1,435 |
| 2024-07-25 | 5:28:53 PM | 60.68 | 3,148 |
| 2024-07-25 | 5:28:51 PM | 60.69 | 2,090 |
| 2024-07-25 | 5:28:51 PM | 60.69 | 11,536 |
| 2024-07-25 | 5:28:44 PM | 60.68 | 2,212 |
| 2024-07-25 | 5:28:26 PM | 60.71 | 2,090 |
| 2024-07-25 | 5:28:26 PM | 60.71 | 3,208 |
| 2024-07-25 | 5:28:26 PM | 60.71 | 11,743 |
| 2024-07-25 | 5:28:05 PM | 60.72 | 3,148 |
All quotes in GBX
