LKQ Corp/ US5018892084 /
| 18/10/2024 21:59:57 | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.30USD | -0.18% | 97,711 Turnover: 3.85 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.USD | 2.86% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:57 | 39.30 | 4 |
| 18/10/2024 | 21:59:56 | 39.31 | 115 |
| 18/10/2024 | 21:59:56 | 39.30 | 33 |
| 18/10/2024 | 21:59:56 | 39.30 | 40 |
| 18/10/2024 | 21:59:56 | 39.30 | 38 |
| 18/10/2024 | 21:59:55 | 39.30 | 12 |
| 18/10/2024 | 21:59:55 | 39.31 | 3 |
| 18/10/2024 | 21:59:55 | 39.30 | 7 |
| 18/10/2024 | 21:59:54 | 39.29 | 157 |
| 18/10/2024 | 21:59:54 | 39.29 | 50 |
| 18/10/2024 | 21:59:53 | 39.29 | 6 |
| 18/10/2024 | 21:59:52 | 39.28 | 209 |
| 18/10/2024 | 21:59:52 | 39.29 | 100 |
All quotes in USD
