LKQ Corp/ US5018892084 /
| 2024-09-17 9:59:59 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.86USD | +1.09% | 64,220 Turnover: 2.63 mill. |
-Bid Size: - | -Ask Size: - | 13.22 bill.USD | 2.75% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:59 PM | 40.86 | 10 |
| 2024-09-17 | 9:59:59 PM | 40.85 | 200 |
| 2024-09-17 | 9:59:58 PM | 40.85 | 100 |
| 2024-09-17 | 9:59:58 PM | 40.84 | 100 |
| 2024-09-17 | 9:59:58 PM | 40.84 | 100 |
| 2024-09-17 | 9:59:56 PM | 40.84 | 62 |
| 2024-09-17 | 9:59:56 PM | 40.84 | 35 |
| 2024-09-17 | 9:59:55 PM | 40.84 | 7 |
| 2024-09-17 | 9:59:55 PM | 40.84 | 1 |
| 2024-09-17 | 9:59:55 PM | 40.84 | 97 |
| 2024-09-17 | 9:59:54 PM | 40.83 | 2 |
| 2024-09-17 | 9:59:53 PM | 40.83 | 93 |
| 2024-09-17 | 9:59:53 PM | 40.82 | 198 |
All quotes in USD
