| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:21:41 PM | 40.19 | 100 |
| 2024-09-09 | 7:21:29 PM | 40.19 | 100 |
| 2024-09-09 | 7:21:28 PM | 40.19 | 3,584 |
| 2024-09-09 | 7:21:28 PM | 40.19 | 510 |
| 2024-09-09 | 7:21:21 PM | 40.19 | 100 |
| 2024-09-09 | 7:21:16 PM | 40.20 | 100 |
| 2024-09-09 | 7:20:45 PM | 40.19 | 25 |
| 2024-09-09 | 7:20:45 PM | 40.19 | 5 |
| 2024-09-09 | 7:20:45 PM | 40.19 | 26 |
| 2024-09-09 | 7:20:45 PM | 40.19 | 100 |
| 2024-09-09 | 7:20:31 PM | 40.19 | 287 |
| 2024-09-09 | 7:20:24 PM | 40.18 | 2 |