| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:38 PM | 40.13 | 75 |
| 2024-08-02 | 9:59:23 PM | 40.13 | 61 |
| 2024-08-02 | 9:59:19 PM | 40.14 | 100 |
| 2024-08-02 | 9:59:17 PM | 40.14 | 100 |
| 2024-08-02 | 9:59:10 PM | 40.14 | 100 |
| 2024-08-02 | 9:59:10 PM | 40.13 | 100 |
| 2024-08-02 | 9:59:09 PM | 40.13 | 200 |
| 2024-08-02 | 9:59:07 PM | 40.13 | 100 |
| 2024-08-02 | 9:59:07 PM | 40.13 | 342 |
| 2024-08-02 | 9:58:55 PM | 40.13 | 26 |
| 2024-08-02 | 9:58:55 PM | 40.13 | 10 |
| 2024-08-02 | 9:58:51 PM | 40.13 | 4 |
| 2024-08-02 | 9:58:50 PM | 40.12 | 8 |