Live Nation Entertainment Inc/ US5380341090 /
| 2024-07-16 9:59:57 PM | Chg. -1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.19USD | -1.22% | 69,277 Turnover: 6.72 mill. |
-Bid Size: - | -Ask Size: - | 22.49 bill.USD | - | 70.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:57 PM | 97.19 | 3 |
| 2024-07-16 | 9:59:56 PM | 97.19 | 4 |
| 2024-07-16 | 9:59:55 PM | 97.17 | 100 |
| 2024-07-16 | 9:59:50 PM | 97.19 | 8 |
| 2024-07-16 | 9:59:50 PM | 97.19 | 100 |
| 2024-07-16 | 9:59:41 PM | 97.20 | 20 |
| 2024-07-16 | 9:59:41 PM | 97.20 | 75 |
| 2024-07-16 | 9:59:41 PM | 97.20 | 5 |
| 2024-07-16 | 9:59:36 PM | 97.19 | 100 |
| 2024-07-16 | 9:59:31 PM | 97.18 | 30 |
| 2024-07-16 | 9:59:31 PM | 97.18 | 18 |
| 2024-07-16 | 9:59:31 PM | 97.18 | 104 |
| 2024-07-16 | 9:59:31 PM | 97.18 | 44 |
All quotes in USD
