| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 21:59:47 | 94,80 | 100 |
| 09.09.2024 | 21:59:46 | 94,79 | 1 |
| 09.09.2024 | 21:59:46 | 94,79 | 3 |
| 09.09.2024 | 21:59:46 | 94,79 | 1 |
| 09.09.2024 | 21:59:46 | 94,79 | 24 |
| 09.09.2024 | 21:59:46 | 94,81 | 95 |
| 09.09.2024 | 21:59:45 | 94,79 | 7 |
| 09.09.2024 | 21:59:44 | 94,80 | 100 |
| 09.09.2024 | 21:59:42 | 94,80 | 100 |
| 09.09.2024 | 21:59:38 | 94,80 | 21 |
| 09.09.2024 | 21:59:37 | 94,80 | 100 |
| 09.09.2024 | 21:59:34 | 94,80 | 100 |
| 09.09.2024 | 21:59:33 | 94,80 | 86 |