| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:14:41 PM | 114.89 | 100 |
| 2024-10-11 | 6:14:41 PM | 114.89 | 100 |
| 2024-10-11 | 6:14:41 PM | 114.89 | 100 |
| 2024-10-11 | 6:14:41 PM | 114.89 | 100 |
| 2024-10-11 | 6:14:34 PM | 114.89 | 50 |
| 2024-10-11 | 6:14:16 PM | 114.83 | 94 |
| 2024-10-11 | 6:13:53 PM | 114.90 | 100 |
| 2024-10-11 | 6:13:53 PM | 114.88 | 78 |
| 2024-10-11 | 6:13:53 PM | 114.89 | 6 |
| 2024-10-11 | 6:13:53 PM | 114.90 | 100 |
| 2024-10-11 | 6:13:53 PM | 114.90 | 18 |
| 2024-10-11 | 6:13:44 PM | 114.90 | 66 |