OverviewChartNews

Live Cattle (LE October 2025)/  XFTTLECMEGLB  /  CME GLOBEX

01/10/2024 20:04:57 Chg. -0.0750 Bid23:50:04 Ask23:50:04 Open High Low Previous Close
178.0250USX -0.04% 176.0000 178.7500 178.1500 178.5250 177.5000 178.1000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 178.1500
High: 178.5250
Low: 177.5000
Previous Close: 178.1000
Trades: 278
Settlement Price(01/10/2024): 178.1750
Change Settlement: -0.08%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/24 184.5250 01/10/2024 +0.33% 183.6000 185.5000 30,429
F LE 12/24 185.1000 01/10/2024 +0.11% 184.5000 186.0000 139,513
F LE 2/25 186.0750 01/10/2024 +0.07% 185.3250 186.0750 65,194
F LE 4/25 186.7750 01/10/2024 +0.09% 186.0000 186.7750 46,192
F LE 6/25 180.3500 01/10/2024 +0.06% 179.5000 180.7500 28,262
F LE 8/25 177.5750 01/10/2024 -0.01% 176.7500 178.0000 8,426
F LE 10/25 178.0250 01/10/2024 -0.04% 176.0000 178.7500 4,600
F LE 12/25 179.5500 01/10/2024 +0.17% 177.0000 180.0000 2,071
F LE 2/26 179.9250 01/10/2024 +0.14% 178.0000 181.0000 834

Performance

1 Week  
+0.27%
1 Month  
+2.02%
3 Months
  -3.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 178.1000 177.5500
1M High / 1M Low: 178.1000 171.6750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   177.8350
Avg. volume 1W:   422.8000
Avg. price 1M:   175.4071
Avg. volume 1M:   437.1905
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -