OverviewChartNews

Live Cattle (LE August 2025)/  XFTTLECMEGLB  /  CME GLOBEX

11/1/2024 7:04:59 PM Chg. -0.0250 Bid7:05:00 PM Ask7:05:00 PM Open High Low Previous Close
178.8000USX -0.01% 178.7500 178.8500 178.6250 179.4250 177.4500 178.8250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 178.6250
High: 179.4250
Low: 177.4500
Previous Close: 178.8250
Trades: 1,348
Settlement Price(11/1/2024): 178.8000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/24 186.0000 11/1/2024 -0.20% 185.1500 185.1750 139,541
F LE 2/25 187.0750 11/1/2024 +0.11% 186.9750 187.0750 93,225
F LE 4/25 187.7500 11/1/2024 +0.15% 187.7000 187.8000 63,221
F LE 6/25 181.2750 11/1/2024 +0.04% 181.2000 181.3000 35,787
F LE 8/25 178.8000 11/1/2024 -0.01% 178.7500 178.8500 13,301
F LE 10/25 179.8000 11/1/2024 -0.04% 179.7500 179.9000 5,586
F LE 12/25 180.8750 11/1/2024 -0.06% 180.8500 181.0250 3,064
F LE 2/26 181.7500 11/1/2024 0.00% 181.3250 181.7500 1,139
F LE 4/26 182.0000 11/1/2024 - 179.0000 190.0000 -

Performance

1 Week
  -0.74%
1 Month
  -0.14%
3 Months  
+1.50%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 180.4750 178.2250
1M High / 1M Low: 181.2500 178.2250
6M High / 6M Low: 185.6500 169.8000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   179.1200
Avg. volume 1W:   2,512.6000
Avg. price 1M:   179.8761
Avg. volume 1M:   1,475.7727
Avg. price 6M:   178.8829
Avg. volume 6M:   648.3071
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.93%
Volatility 6M:   8.34%
Volatility 1Y:   -
Volatility 3Y:   -