OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

22/07/2024 17:50:30 Chg. +1.3750 Bid17:50:58 Ask17:50:51 Open High Low Previous Close
187.8500USX +0.74% 187.8000 187.8500 187.5250 188.5750 187.3750 186.4750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 187.5250
High: 188.5750
Low: 187.3750
Previous Close: 186.4750
Trades: 1,017
Settlement Price(19/07/2024): 186.6500
Change Settlement: +0.64%(+1.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 183.7250 17:51 +0.45% 183.7250 183.7500 51,910
F LE 10/24 184.4500 17:50 +0.64% 184.4500 184.4750 136,324
F LE 12/24 185.9500 17:50 +0.79% 185.9000 185.9500 67,928
F LE 2/25 187.8500 17:50 +0.74% 187.8000 187.8500 34,892
F LE 4/25 189.6250 17:50 +0.64% 189.6000 189.6500 21,479
F LE 6/25 182.9250 17:50 +0.54% 182.9000 182.9500 7,626
F LE 8/25 180.8250 17:10 +0.47% 180.6500 180.9000 2,537
F LE 10/25 182.8250 17:10 +0.58% 182.3500 182.9000 1,280
F LE 12/25 185.0000 16:44 +0.49% 184.1750 184.9500 356

Performance

1 Week
  -0.03%
1 Month
  -0.27%
3 Months  
+0.40%
YTD  
+2.26%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 189.2750 186.4750
1M High / 1M Low: 190.2250 186.4750
6M High / 6M Low: 194.3750 180.0000
High (YTD): 13/03/2024 194.3750
Low (YTD): 12/04/2024 180.0000
52W High: - -
52W Low: - -
Avg. price 1W:   187.8800
Avg. volume 1W:   4,851.6000
Avg. price 1M:   188.2658
Avg. volume 1M:   5,270.4737
Avg. price 6M:   188.6142
Avg. volume 6M:   2,213.3360
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.96%
Volatility 6M:   10.11%
Volatility 1Y:   -
Volatility 3Y:   -