OverviewChartNews

Live Cattle (LE December 2024)/  XFTTLECMEGLB  /  CME GLOBEX

8/23/2024 8:04:56 PM Chg. -0.4250 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
175.1500USX -0.24% 175.0000 176.4500 175.4250 176.3750 175.1000 175.5750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 175.4250
High: 176.3750
Low: 175.1000
Previous Close: 175.5750
Trades: 2,544
Settlement Price(8/23/2024): 175.2000
Change Settlement: -0.03%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.5000 8/23/2024 +0.01% 182.4500 182.7000 1,632
F LE 10/24 175.5750 8/23/2024 -0.21% 175.3000 176.8750 113,972
F LE 12/24 175.1500 8/23/2024 -0.24% 175.0000 176.4500 69,832
F LE 2/25 176.4250 8/23/2024 -0.13% 175.6000 177.8750 50,538
F LE 4/25 178.1000 8/23/2024 -0.07% 177.7750 179.1000 29,757
F LE 6/25 172.6750 8/23/2024 -0.06% 172.2250 174.0000 13,202
F LE 8/25 171.3250 8/23/2024 -0.13% 171.0000 172.5000 3,966
F LE 10/25 173.7000 8/23/2024 -0.07% - 174.6000 2,611
F LE 12/25 176.2500 8/23/2024 +0.03% 170.0000 176.9750 721

Performance

1 Week
  -1.46%
1 Month
  -6.54%
3 Months
  -6.75%
YTD
  -3.04%
1 Year
  -7.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 178.3250 174.2750
1M High / 1M Low: 189.1250 174.2750
6M High / 6M Low: 191.1000 174.2750
High (YTD): 3/13/2024 191.1000
Low (YTD): 8/21/2024 174.2750
52W High: 9/20/2023 197.3000
52W Low: 12/7/2023 172.6750
Avg. price 1W:   175.6950
Avg. volume 1W:   11,386
Avg. price 1M:   181.0424
Avg. volume 1M:   13,661.8261
Avg. price 6M:   184.4143
Avg. volume 6M:   7,808.6667
Avg. price 1Y:   185.4046
Avg. volume 1Y:   4,348.5754
Volatility 1M:   15.06%
Volatility 6M:   12.18%
Volatility 1Y:   11.28%
Volatility 3Y:   -