LITHIUM AMERICAS CORP/ CA53681J1030 /
| 04/09/2024 22:00:00 | Var. +0.12 | Volume | Denaro22:12:14 | Lettera22:12:14 | Max | Min |
|---|---|---|---|---|---|---|
| 3.18CAD | +3.92% | 276,255 Fatturato: 880,023.20 |
3.16Quantità in denaro: 100 | 3.20Quantità in lettera: 23,800 | 3.29 | 3.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 22:00:00 | 3.18 | 49 |
| 04/09/2024 | 22:00:00 | 3.18 | 72 |
| 04/09/2024 | 22:00:00 | 3.18 | 42 |
| 04/09/2024 | 22:00:00 | 3.18 | 1 |
| 04/09/2024 | 22:00:00 | 3.18 | 5 |
| 04/09/2024 | 22:00:00 | 3.18 | 26 |
| 04/09/2024 | 22:00:00 | 3.18 | 10 |
| 04/09/2024 | 22:00:00 | 3.18 | 30 |
| 04/09/2024 | 22:00:00 | 3.18 | 2 |
| 04/09/2024 | 22:00:00 | 3.18 | 97 |
| 04/09/2024 | 22:00:00 | 3.18 | 95 |
| 04/09/2024 | 22:00:00 | 3.18 | 1 |
| 04/09/2024 | 22:00:00 | 3.18 | 85 |
Tutte le quotazioni in CAD
