Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 5.00 - - 2.30 2.49
Morgan Stanley Call 5.5 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 5.50 - - 2.44 2.42
Morgan Stanley Call 6 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 6.00 - - 2.57 2.36
Morgan Stanley Call 4.5 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 4.50 - - 2.13 2.59
Morgan Stanley Call 6 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 6.00 - - 1.55 2.36
Morgan Stanley Call 5 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 5.00 - - 1.40 2.47
Morgan Stanley Call 4.5 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 4.50 - - 1.38 2.42
Morgan Stanley Call 3 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 3.00 - - 1.38 2.08
Morgan Stanley Call 22 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 22.00 - - 1.28 4.38
Morgan Stanley Call 25 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 25.00 - - 1.35 4.24
Morgan Stanley Call 20 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 20.00 - - 1.24 4.50
Morgan Stanley Call 33 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 33.00 - - 1.48 3.96
Morgan Stanley Call 5.5 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 5.50 - - 1.47 2.42
Morgan Stanley Call 3.5 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 3.50 - - 1.36 2.23
Morgan Stanley Put 2.5 LAC 20.12.2024   Put Lithium Americas Cor... 2024-12-20 2.50 - - 1.14 -1.35
Morgan Stanley Call 4 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 4.00 - - 1.36 2.35
Morgan Stanley Call 3.5 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 3.50 - - 1.29 1.91
Morgan Stanley Call 5 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 5.00 - - 1.30 2.10
Morgan Stanley Call 4.5 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 4.50 - - 1.29 2.05
Morgan Stanley Call 6 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 6.00 - - 1.35 2.13
Morgan Stanley Call 3 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 3.00 - - 1.33 1.79
Morgan Stanley Call 5.5 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 5.50 - - 1.32 2.12
Morgan Stanley Put 2.5 LAC 21.03.2025   Put Lithium Americas Cor... 2025-03-21 2.50 - - 1.13 -0.98
Morgan Stanley Call 4 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 4.00 - - 1.14 2.20
Morgan Stanley Call 3.5 LAC 20.06.2025   Call Lithium Americas Cor... 2025-06-20 3.50 - - 1.30 1.68
Morgan Stanley Call 3 LAC 20.06.2025   Call Lithium Americas Cor... 2025-06-20 3.00 - - 1.35 1.58
Morgan Stanley Call 4 LAC 20.06.2025   Call Lithium Americas Cor... 2025-06-20 4.00 - - 1.28 1.75
Morgan Stanley Put 2.5 LAC 20.06.2025   Put Lithium Americas Cor... 2025-06-20 2.50 - - 1.17 -0.73
Morgan Stanley Put 2.5 LAC 19.12.2025   Put Lithium Americas Cor... 2025-12-19 2.50 - - 1.45 -0.34
Morgan Stanley Call 4 LAC 19.12.2025   Call Lithium Americas Cor... 2025-12-19 4.00 - - 1.53 1.35