Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 LAC 20.09.2024   Put Lithium Americas Cor... 2024-09-20 5.00 - - - -
Morgan Stanley Call 5 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 5.00 - - 1.95 2.43
Morgan Stanley Call 4.5 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 4.50 - - 1.81 2.52
Morgan Stanley Call 5.5 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 5.50 - - 2.08 2.36
Morgan Stanley Call 8 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 8.00 - - 2.61 2.12
Morgan Stanley Call 6 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 6.00 - - 2.19 2.31
Morgan Stanley Call 7 LAC 20.09.2024   Call Lithium Americas Cor... 2024-09-20 7.00 - - 2.46 2.18
Morgan Stanley Call 7 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 7.00 - - 1.65 2.18
Morgan Stanley Put 2.5 LAC 20.12.2024   Put Lithium Americas Cor... 2024-12-20 2.50 - - 1.31 -1.02
Morgan Stanley Call 6 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 6.00 - - 1.47 2.31
Morgan Stanley Call 5 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 5.00 - - 1.31 2.44
Morgan Stanley Call 4 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 4.00 - - 1.22 2.41
Morgan Stanley Call 8 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 8.00 - - 1.76 2.13
Morgan Stanley Call 4.5 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 4.50 - - 1.26 2.44
Morgan Stanley Call 22 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 22.00 - - 1.23 4.26
Morgan Stanley Call 25 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 25.00 - - 1.29 4.12
Morgan Stanley Call 27 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 27.00 - - 2.48 1.85
Morgan Stanley Call 33 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 33.00 - - 1.41 3.87
Morgan Stanley Call 20 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 20.00 - - 1.19 4.37
Morgan Stanley Call 5.5 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 5.50 - - 1.39 2.37
Morgan Stanley Call 3.5 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 3.50 - - 1.21 2.30
Morgan Stanley Put 5 LAC 20.12.2024   Put Lithium Americas Cor... 2024-12-20 5.00 - - - -
Morgan Stanley Call 3 LAC 20.12.2024   Call Lithium Americas Cor... 2024-12-20 3.00 - - 1.20 2.18
Morgan Stanley Call 5.5 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 5.50 - - 1.28 2.09
Morgan Stanley Call 3.5 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 3.50 - - 1.23 1.90
Morgan Stanley Call 3 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 3.00 - - 1.23 1.82
Morgan Stanley Call 6 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 6.00 - - 1.30 2.10
Morgan Stanley Call 7 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 7.00 - - 1.48 1.97
Morgan Stanley Call 8 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 8.00 - - 1.51 1.99
Morgan Stanley Call 4.5 LAC 21.03.2025   Call Lithium Americas Cor... 2025-03-21 4.50 - - 1.24 2.03