| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:27:25 PM | 3.72 | 100 |
| 2024-07-29 | 5:26:18 PM | 3.72 | 100 |
| 2024-07-29 | 5:26:18 PM | 3.72 | 100 |
| 2024-07-29 | 5:21:39 PM | 3.71 | 400 |
| 2024-07-29 | 5:21:39 PM | 3.71 | 100 |
| 2024-07-29 | 5:21:39 PM | 3.71 | 600 |
| 2024-07-29 | 5:21:39 PM | 3.71 | 100 |
| 2024-07-29 | 5:21:39 PM | 3.71 | 100 |
| 2024-07-29 | 5:21:39 PM | 3.71 | 100 |
| 2024-07-29 | 5:21:39 PM | 3.71 | 200 |
| 2024-07-29 | 5:21:39 PM | 3.71 | 100 |
| 2024-07-29 | 5:21:06 PM | 3.70 | 100 |