LITHIUM AMERICAS CORP/ CA53681J1030 /
| 2024-07-29 10:00:00 PM | Chg. -0.16 | Volume | Bid10:12:03 PM | Ask10:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73CAD | -4.11% | 587,544 Turnover: 2.17 mill. |
3.72Bid Size: 500 | 3.76Ask Size: 6,100 | 3.89 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 3.73 | 62 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 3 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 8 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 79 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 20 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 68 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 500 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 100 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 600 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 200 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 200 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 200 |
| 2024-07-29 | 10:00:00 PM | 3.73 | 200 |
All quotes in CAD
