| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:57:50 AM | 1.99 | 1,200 |
| 2024-11-15 | 2:57:49 AM | 2.00 | 300 |
| 2024-11-15 | 2:57:45 AM | 1.99 | 500 |
| 2024-11-15 | 2:57:43 AM | 2.00 | 2,200 |
| 2024-11-15 | 2:57:38 AM | 1.99 | 2,400 |
| 2024-11-15 | 2:57:35 AM | 2.00 | 100 |
| 2024-11-15 | 2:57:22 AM | 2.00 | 193,600 |
| 2024-11-15 | 2:57:04 AM | 1.99 | 44,800 |
| 2024-11-15 | 2:56:56 AM | 1.98 | 3,500 |
| 2024-11-15 | 2:56:52 AM | 1.99 | 100 |
| 2024-11-15 | 2:56:46 AM | 1.99 | 800 |
| 2024-11-15 | 2:56:35 AM | 1.98 | 900 |