| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:53:08 AM | 1.42 | 700 |
| 2024-09-09 | 8:53:05 AM | 1.42 | 200 |
| 2024-09-09 | 8:52:59 AM | 1.42 | 1,000 |
| 2024-09-09 | 8:52:43 AM | 1.43 | 300 |
| 2024-09-09 | 8:52:29 AM | 1.42 | 200 |
| 2024-09-09 | 8:52:07 AM | 1.42 | 200 |
| 2024-09-09 | 8:51:47 AM | 1.42 | 500 |
| 2024-09-09 | 8:51:09 AM | 1.43 | 800 |
| 2024-09-09 | 8:50:35 AM | 1.42 | 3,400 |
| 2024-09-09 | 8:50:26 AM | 1.42 | 2,700 |
| 2024-09-09 | 8:50:05 AM | 1.42 | 1,500 |
| 2024-09-09 | 8:50:05 AM | 1.42 | 10,100 |
| 2024-09-09 | 8:49:49 AM | 1.43 | 50,000 |