Lincoln Electric Holdings Inc/ US5339001068 /
| 08/11/2024 22:00:00 | Var. -3.4400 | Volume | Denaro00:14:33 | Lettera00:14:33 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 213.6500USD | -1.58% | 231,752 Fatturato: 28.6 mill. |
212.7700Quantità in denaro: 100 | 214.3300Quantità in lettera: 100 | 12.06 bill.USD | 1.23% | 22.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 213.6500 | 27,967 |
| 08/11/2024 | 21:59:59 | 213.7500 | 100 |
| 08/11/2024 | 21:59:54 | 213.8100 | 178 |
| 08/11/2024 | 21:59:54 | 213.7400 | 100 |
| 08/11/2024 | 21:59:54 | 213.7300 | 100 |
| 08/11/2024 | 21:59:48 | 213.7200 | 100 |
| 08/11/2024 | 21:59:43 | 213.7400 | 100 |
| 08/11/2024 | 21:59:36 | 213.7900 | 100 |
| 08/11/2024 | 21:59:33 | 213.6650 | 100 |
| 08/11/2024 | 21:59:33 | 213.7325 | 100 |
| 08/11/2024 | 21:59:33 | 213.7325 | 100 |
| 08/11/2024 | 21:59:33 | 213.6850 | 100 |
| 08/11/2024 | 21:59:30 | 213.5900 | 100 |
Tutte le quotazioni in USD
