Lincoln Electric Holdings Inc/ US5339001068 /
| 2024-07-26 10:00:00 PM | Chg. +3.8600 | Volume | Bid1:43:26 AM | Ask1:43:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.3600USD | +1.87% | 267,921 Turnover: 28.38 mill. |
209.5300Bid Size: 100 | 211.1600Ask Size: 100 | 11.97 bill.USD | 1.25% | 22.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 210.3600 | 43,023 |
| 2024-07-26 | 9:59:55 PM | 210.4680 | 176 |
| 2024-07-26 | 9:59:54 PM | 210.4900 | 100 |
| 2024-07-26 | 9:59:47 PM | 210.4600 | 100 |
| 2024-07-26 | 9:59:46 PM | 210.3900 | 100 |
| 2024-07-26 | 9:59:44 PM | 210.4450 | 102 |
| 2024-07-26 | 9:59:44 PM | 210.5700 | 317 |
| 2024-07-26 | 9:59:35 PM | 210.3400 | 100 |
| 2024-07-26 | 9:59:31 PM | 210.2100 | 100 |
| 2024-07-26 | 9:59:30 PM | 210.2100 | 100 |
| 2024-07-26 | 9:59:28 PM | 210.2650 | 100 |
| 2024-07-26 | 9:58:51 PM | 210.3150 | 100 |
| 2024-07-26 | 9:58:30 PM | 210.2100 | 106 |
All quotes in USD
