| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:50 PM | 193.7000 | 110 |
| 2024-08-30 | 9:59:50 PM | 193.7000 | 119 |
| 2024-08-30 | 9:59:50 PM | 193.7600 | 100 |
| 2024-08-30 | 9:59:50 PM | 193.7000 | 100 |
| 2024-08-30 | 9:59:49 PM | 193.7550 | 100 |
| 2024-08-30 | 9:59:49 PM | 193.7050 | 100 |
| 2024-08-30 | 9:59:48 PM | 193.7000 | 700 |
| 2024-08-30 | 9:59:47 PM | 193.7600 | 100 |
| 2024-08-30 | 9:59:42 PM | 193.7600 | 113 |
| 2024-08-30 | 9:59:42 PM | 193.7600 | 200 |
| 2024-08-30 | 9:59:42 PM | 193.7100 | 100 |
| 2024-08-30 | 9:59:34 PM | 193.7000 | 200 |
| 2024-08-30 | 9:59:34 PM | 193.7000 | 100 |