| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:52:21 PM | 191.5300 | 100 |
| 2024-08-30 | 6:51:49 PM | 191.4300 | 100 |
| 2024-08-30 | 6:51:13 PM | 191.4000 | 100 |
| 2024-08-30 | 6:51:13 PM | 191.4700 | 100 |
| 2024-08-30 | 6:46:25 PM | 191.2950 | 100 |
| 2024-08-30 | 6:45:46 PM | 191.4550 | 189 |
| 2024-08-30 | 6:45:46 PM | 191.4700 | 100 |
| 2024-08-30 | 6:45:46 PM | 191.4300 | 200 |
| 2024-08-30 | 6:45:46 PM | 191.4200 | 100 |
| 2024-08-30 | 6:45:45 PM | 191.0800 | 100 |
| 2024-08-30 | 6:45:45 PM | 191.3700 | 100 |
| 2024-08-30 | 6:41:21 PM | 190.9300 | 423 |