OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Lincoln Electric Holdings Inc/  US5339001068  /

NASDAQ
10/4/2024  10:00:00 PM Chg. +1.9600 Volume Bid12:22:38 AM Ask12:22:38 AM Market Capitalization Dividend Y. P/E Ratio
191.5000USD +1.03% 261,202
Turnover: 29.19 mill.		 190.5500Bid Size: 100 191.8800Ask Size: 100 10.85 bill.USD 1.37% 20.16
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:00 PM 191.5000 46,741
10/4/2024 9:59:59 PM 191.5000 1,149
10/4/2024 9:59:59 PM 191.5100 103
10/4/2024 9:59:59 PM 191.5100 126
10/4/2024 9:59:59 PM 191.5100 100
10/4/2024 9:59:59 PM 191.5200 109
10/4/2024 9:59:59 PM 191.5200 126
10/4/2024 9:59:59 PM 191.5300 100
10/4/2024 9:59:59 PM 191.5200 100
10/4/2024 9:59:59 PM 191.5200 100
10/4/2024 9:59:59 PM 191.5200 300
10/4/2024 9:59:59 PM 191.5200 300
10/4/2024 9:59:57 PM 191.5200 100
 
  All quotes in USD