Lin Weiner/ CNE1000053C5 /
| 10/18/2024 9:00:00 AM | Chg. +3.74 | Volume | Bid9:00:04 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.80CNY | +11.67% | 5.04 mill. Turnover: 175.14 mill. |
35.75Bid Size: 3,000 | 35.80Ask Size: 13,887 | 37.08 | 31.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:00 AM | 35.80 | 13,887 |
| 10/18/2024 | 8:56:57 AM | 35.72 | 500 |
| 10/18/2024 | 8:56:54 AM | 35.72 | 10,500 |
| 10/18/2024 | 8:56:49 AM | 35.72 | 200 |
| 10/18/2024 | 8:56:46 AM | 35.71 | 9,992 |
| 10/18/2024 | 8:56:42 AM | 35.72 | 200 |
| 10/18/2024 | 8:56:41 AM | 35.71 | 1,700 |
| 10/18/2024 | 8:56:37 AM | 35.71 | 1,264 |
| 10/18/2024 | 8:56:35 AM | 35.71 | 700 |
| 10/18/2024 | 8:56:32 AM | 35.72 | 1,447 |
| 10/18/2024 | 8:56:26 AM | 35.71 | 100 |
| 10/18/2024 | 8:56:22 AM | 35.72 | 13,889 |
| 10/18/2024 | 8:56:17 AM | 35.80 | 1,917 |
All quotes in CNY
