| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:54:10 AM | 24.80 | 200 |
| 2024-08-16 | 8:54:04 AM | 24.81 | 1,632 |
| 2024-08-16 | 8:53:35 AM | 24.80 | 319 |
| 2024-08-16 | 8:53:33 AM | 24.78 | 381 |
| 2024-08-16 | 8:53:19 AM | 24.78 | 600 |
| 2024-08-16 | 8:53:09 AM | 24.78 | 900 |
| 2024-08-16 | 8:52:55 AM | 24.78 | 319 |
| 2024-08-16 | 8:52:01 AM | 24.81 | 439 |
| 2024-08-16 | 8:51:54 AM | 24.80 | 100 |
| 2024-08-16 | 8:51:50 AM | 24.80 | 1,700 |
| 2024-08-16 | 8:51:47 AM | 24.80 | 200 |
| 2024-08-16 | 8:51:33 AM | 24.78 | 1,365 |
| 2024-08-16 | 8:51:33 AM | 24.78 | 1,400 |