| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:34:23 AM | 20.79 | 1,870 |
| 2024-09-18 | 3:34:18 AM | 20.79 | 400 |
| 2024-09-18 | 3:33:23 AM | 20.75 | 489 |
| 2024-09-18 | 3:33:14 AM | 20.75 | 200 |
| 2024-09-18 | 3:33:09 AM | 20.73 | 1,225 |
| 2024-09-18 | 3:33:06 AM | 20.71 | 1,000 |
| 2024-09-18 | 3:33:01 AM | 20.71 | 3,015 |
| 2024-09-18 | 3:32:59 AM | 20.70 | 2,400 |
| 2024-09-18 | 3:32:36 AM | 20.70 | 251 |
| 2024-09-18 | 3:32:11 AM | 20.72 | 600 |
| 2024-09-18 | 3:32:04 AM | 20.73 | 800 |
| 2024-09-18 | 3:31:56 AM | 20.71 | 378 |