Lin Weiner/ CNE1000053C5 /
| 18/09/2024 09:00:00 | Chg. -0.28 | Volume | Bid09:00:04 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.56CNY | -1.34% | 944,548 Turnover: 19.29 mill. |
20.52Bid Size: 800 | 20.56Ask Size: 8,012 | 21.25 | 20.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:00:00 | 20.56 | 11,003 |
| 18/09/2024 | 08:56:50 | 20.54 | 200 |
| 18/09/2024 | 08:56:43 | 20.56 | 200 |
| 18/09/2024 | 08:56:20 | 20.56 | 1,608 |
| 18/09/2024 | 08:56:08 | 20.56 | 900 |
| 18/09/2024 | 08:55:51 | 20.56 | 211 |
| 18/09/2024 | 08:55:50 | 20.56 | 2,281 |
| 18/09/2024 | 08:55:47 | 20.54 | 1,160 |
| 18/09/2024 | 08:55:44 | 20.55 | 8 |
| 18/09/2024 | 08:55:24 | 20.55 | 1,919 |
| 18/09/2024 | 08:55:02 | 20.55 | 200 |
| 18/09/2024 | 08:55:02 | 20.55 | 2,409 |
| 18/09/2024 | 08:54:58 | 20.55 | 600 |
All quotes in CNY
