Lexus Software/ CNE100004058 /
| 2024-08-02 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-08-02 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.60CNY | -2.51% | 2.85 mill. Turnover: 19.13 mill. |
6.60Bid Size: 22,390 | 6.62Ask Size: 4,706 | 6.82 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 6.60 | 35,443 |
| 2024-08-02 | 8:56:45 AM | 6.63 | 700 |
| 2024-08-02 | 8:56:40 AM | 6.63 | 300 |
| 2024-08-02 | 8:56:35 AM | 6.62 | 4,562 |
| 2024-08-02 | 8:56:27 AM | 6.62 | 1,550 |
| 2024-08-02 | 8:56:21 AM | 6.63 | 2,750 |
| 2024-08-02 | 8:56:16 AM | 6.62 | 3,261 |
| 2024-08-02 | 8:56:09 AM | 6.62 | 496 |
| 2024-08-02 | 8:56:04 AM | 6.62 | 2,811 |
| 2024-08-02 | 8:56:01 AM | 6.62 | 200 |
| 2024-08-02 | 8:55:51 AM | 6.61 | 1,151 |
| 2024-08-02 | 8:55:48 AM | 6.61 | 133 |
| 2024-08-02 | 8:55:44 AM | 6.61 | 2,900 |
All quotes in CNY
