| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 06:38:24 | 14.43 | 4,400 |
| 15/11/2024 | 06:38:20 | 14.43 | 100 |
| 15/11/2024 | 06:38:14 | 14.43 | 500 |
| 15/11/2024 | 06:38:02 | 14.42 | 5,804 |
| 15/11/2024 | 06:38:01 | 14.44 | 726 |
| 15/11/2024 | 06:37:47 | 14.45 | 4,784 |
| 15/11/2024 | 06:37:41 | 14.45 | 3,564 |
| 15/11/2024 | 06:37:37 | 14.46 | 900 |
| 15/11/2024 | 06:37:35 | 14.46 | 999 |
| 15/11/2024 | 06:37:29 | 14.46 | 1,769 |
| 15/11/2024 | 06:37:22 | 14.46 | 800 |
| 15/11/2024 | 06:37:13 | 14.45 | 614 |