| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:50:18 AM | 6.83 | 200 |
| 2024-09-10 | 3:50:15 AM | 6.83 | 200 |
| 2024-09-10 | 3:50:11 AM | 6.83 | 978 |
| 2024-09-10 | 3:50:08 AM | 6.83 | 3,600 |
| 2024-09-10 | 3:50:02 AM | 6.83 | 200 |
| 2024-09-10 | 3:49:53 AM | 6.83 | 200 |
| 2024-09-10 | 3:49:50 AM | 6.83 | 970 |
| 2024-09-10 | 3:49:46 AM | 6.83 | 3,164 |
| 2024-09-10 | 3:49:42 AM | 6.84 | 200 |
| 2024-09-10 | 3:49:40 AM | 6.84 | 200 |
| 2024-09-10 | 3:49:33 AM | 6.83 | 400 |
| 2024-09-10 | 3:49:31 AM | 6.84 | 400 |
| 2024-09-10 | 3:49:26 AM | 6.83 | 7,435 |