LENZING AG/ AT0000644505 /
| 06/09/2024 08:00:47 | Chg. +0.350 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.600EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 984.41 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:00:47 | 30.600 | 0 |
| 05/09/2024 | 13:23:19 | 30.250 | 0 |
| 05/09/2024 | 11:28:33 | 30.000 | 300 |
| 05/09/2024 | 08:01:52 | 30.150 | 0 |
| 04/09/2024 | 16:29:11 | 30.250 | 0 |
| 04/09/2024 | 13:29:12 | 29.750 | 0 |
| 04/09/2024 | 12:29:37 | 29.750 | 0 |
| 04/09/2024 | 11:25:08 | 29.700 | 0 |
| 04/09/2024 | 08:08:06 | 29.900 | 0 |
| 03/09/2024 | 15:28:14 | 30.400 | 0 |
| 03/09/2024 | 14:28:46 | 30.550 | 0 |
| 03/09/2024 | 13:28:16 | 30.500 | 0 |
| 03/09/2024 | 12:28:30 | 30.550 | 0 |
All quotes in EUR
