LENZING AG/ AT0000644505 /
| 2024-05-24 12:24:29 PM | Chg. -1.550 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.100EUR | -4.35% | 18 Turnover: 613.800 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:24:29 PM | 34.100 | 18 |
| 2024-05-24 | 10:30:10 AM | 33.900 | 0 |
| 2024-05-24 | 8:09:28 AM | 35.150 | 0 |
| 2024-05-23 | 11:24:36 AM | 35.650 | 0 |
| 2024-05-23 | 8:01:59 AM | 36.050 | 0 |
| 2024-05-22 | 4:25:49 PM | 35.550 | 0 |
| 2024-05-22 | 1:25:28 PM | 35.750 | 0 |
| 2024-05-22 | 12:25:31 PM | 35.750 | 0 |
| 2024-05-22 | 11:25:29 AM | 35.850 | 0 |
| 2024-05-22 | 10:30:14 AM | 35.800 | 0 |
| 2024-05-22 | 9:26:01 AM | 35.700 | 0 |
| 2024-05-22 | 8:06:10 AM | 35.800 | 0 |
| 2024-05-21 | 3:33:10 PM | 35.500 | 0 |
All quotes in EUR
