| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:25:23 AM | 31.900 | 0 |
| 2024-11-06 | 10:30:21 AM | 31.950 | 0 |
| 2024-11-06 | 9:25:30 AM | 31.900 | 0 |
| 2024-11-06 | 8:02:34 AM | 31.500 | 0 |
| 2024-11-05 | 9:30:53 PM | 31.350 | 0 |
| 2024-11-05 | 3:26:12 PM | 31.050 | 0 |
| 2024-11-05 | 2:26:36 PM | 31.000 | 0 |
| 2024-11-05 | 10:31:00 AM | 31.200 | 0 |
| 2024-11-05 | 9:26:23 AM | 31.250 | 0 |
| 2024-11-05 | 8:05:52 AM | 31.250 | 0 |