Lenzing AG/ AT0000644505 /
| 06/09/2024 17:35:23 | Chg. -0.450 | Volume | Bid06/09/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.350EUR | -1.46% | 12,185 Turnover: 372,998.156 |
-Bid Size: - | -Ask Size: - | 984.41 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:23 | 30.350 | 3,009 |
| 06/09/2024 | 17:29:11 | 30.300 | 47 |
| 06/09/2024 | 17:25:18 | 30.350 | 100 |
| 06/09/2024 | 17:24:37 | 30.350 | 10 |
| 06/09/2024 | 17:15:00 | 30.300 | 69 |
| 06/09/2024 | 17:12:23 | 30.300 | 31 |
| 06/09/2024 | 17:08:13 | 30.350 | 33 |
| 06/09/2024 | 17:04:32 | 30.400 | 49 |
| 06/09/2024 | 17:01:30 | 30.450 | 322 |
| 06/09/2024 | 17:01:17 | 30.450 | 84 |
| 06/09/2024 | 16:51:27 | 30.350 | 100 |
| 06/09/2024 | 16:44:33 | 30.450 | 10 |
| 06/09/2024 | 16:43:22 | 30.500 | 3 |
All quotes in EUR
