LENZING AG/ AT0000644505 /
| 05/09/2024 16:35:24 | Chg. +0.700 | Volume | Bid16:35:24 | Ask16:35:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.900EUR | +2.32% | 417 Turnover: 12,649.300 |
30.750Bid Size: 162 | 30.900Ask Size: 161 | 999.01 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:35:24 | 30.900 | 2 |
| 05/09/2024 | 15:53:31 | 30.750 | 110 |
| 05/09/2024 | 15:27:54 | 31.000 | 45 |
| 05/09/2024 | 14:56:19 | 30.750 | 60 |
| 05/09/2024 | 11:30:19 | 29.800 | 40 |
| 05/09/2024 | 11:29:22 | 29.800 | 110 |
| 05/09/2024 | 10:39:56 | 29.900 | 50 |
| 04/09/2024 | 19:01:23 | 30.200 | 100 |
| 04/09/2024 | 17:35:56 | 30.000 | 4 |
| 04/09/2024 | 17:14:22 | 30.250 | 100 |
| 04/09/2024 | 15:57:45 | 30.350 | 3 |
| 04/09/2024 | 13:36:04 | 29.750 | 15 |
| 04/09/2024 | 12:54:24 | 29.950 | 10 |
All quotes in EUR
