LENZING AG/ AT0000644505 /
| 30/07/2024 08:04:20 | Chg. -0.200 | Volume | Bid08:43:13 | Ask08:43:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.800EUR | -0.61% | 103 Turnover: 3,374.050 |
32.550Bid Size: 95 | 32.750Ask Size: 95 | 1.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:04:20 | 32.800 | 1 |
| 30/07/2024 | 08:04:07 | 32.800 | 15 |
| 30/07/2024 | 08:00:43 | 32.750 | 87 |
| 29/07/2024 | 18:15:34 | 33.000 | 3 |
| 29/07/2024 | 17:36:07 | 32.750 | 46 |
| 29/07/2024 | 17:36:07 | 32.750 | 95 |
| 29/07/2024 | 17:36:07 | 32.750 | 95 |
| 29/07/2024 | 16:17:29 | 32.700 | 11 |
| 29/07/2024 | 16:13:50 | 32.450 | 46 |
| 29/07/2024 | 16:13:36 | 32.450 | 154 |
| 29/07/2024 | 15:08:27 | 32.750 | 96 |
| 29/07/2024 | 15:08:25 | 32.750 | 152 |
| 29/07/2024 | 15:05:23 | 32.650 | 152 |
All quotes in EUR
