| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:16:50 PM | 32.100 | 154 |
| 2024-07-29 | 9:53:52 AM | 32.150 | 10 |
| 2024-07-29 | 9:52:47 AM | 32.250 | 3 |
| 2024-07-29 | 9:22:40 AM | 32.100 | 114 |
| 2024-07-29 | 9:12:33 AM | 32.100 | 1 |
| 2024-07-29 | 9:08:23 AM | 32.100 | 155 |
| 2024-07-29 | 8:26:19 AM | 31.550 | 113 |
| 2024-07-29 | 8:25:48 AM | 31.750 | 98 |
| 2024-07-29 | 8:00:07 AM | 31.800 | 163 |
| 2024-07-26 | 7:08:43 PM | 31.950 | 150 |
| 2024-07-26 | 7:04:48 PM | 31.900 | 97 |
| 2024-07-26 | 5:35:47 PM | 31.650 | 20 |
| 2024-07-26 | 5:27:53 PM | 31.800 | 80 |