LENZING AG/ AT0000644505 /
| 2024-10-07 10:42:21 AM | Chg. -0.200 | Volume | Bid11:07:47 AM | Ask11:07:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.550EUR | -0.58% | 1,416 Turnover: 48,861 |
34.400Bid Size: 145 | 34.550Ask Size: 144 | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:42:21 AM | 34.550 | 90 |
| 2024-10-07 | 9:57:18 AM | 34.500 | 7 |
| 2024-10-07 | 9:57:11 AM | 34.500 | 145 |
| 2024-10-07 | 9:25:41 AM | 34.500 | 1,000 |
| 2024-10-07 | 9:25:03 AM | 34.500 | 144 |
| 2024-10-07 | 8:29:32 AM | 34.650 | 30 |
| 2024-10-04 | 9:50:19 PM | 34.750 | 15 |
| 2024-10-04 | 7:56:37 PM | 34.550 | 20 |
| 2024-10-04 | 5:21:02 PM | 34.700 | 30 |
| 2024-10-04 | 4:20:08 PM | 34.700 | 50 |
| 2024-10-04 | 12:27:38 PM | 34.850 | 11 |
| 2024-10-04 | 11:56:51 AM | 35.000 | 90 |
| 2024-10-04 | 11:01:55 AM | 35.150 | 5 |
All quotes in EUR
