LENZING AG/ AT0000644505 /
| 2024-05-24 7:21:42 PM | Chg. -1.300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.150EUR | -3.67% | 1,759 Turnover: 60,602.050 |
34.050Bid Size: 91 | 34.200Ask Size: 150 | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:21:42 PM | 34.150 | 70 |
| 2024-05-24 | 7:03:48 PM | 34.200 | 50 |
| 2024-05-24 | 6:29:46 PM | 34.150 | 1 |
| 2024-05-24 | 6:01:50 PM | 34.150 | 2 |
| 2024-05-24 | 4:17:17 PM | 34.450 | 5 |
| 2024-05-24 | 4:17:11 PM | 34.450 | 145 |
| 2024-05-24 | 12:44:38 PM | 34.150 | 4 |
| 2024-05-24 | 12:19:32 PM | 34.350 | 80 |
| 2024-05-24 | 11:51:50 AM | 34.350 | 100 |
| 2024-05-24 | 10:27:54 AM | 34.150 | 4 |
| 2024-05-24 | 10:27:47 AM | 34.150 | 146 |
| 2024-05-24 | 10:22:03 AM | 34.200 | 20 |
| 2024-05-24 | 10:21:20 AM | 34.250 | 70 |
All quotes in EUR
