OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Tesco PLC ORD 6 1/3P/  GB00BLGZ9862  /

London Domestic
23/07/2024  17:35:09 Chg. -0.3000 Volume Bid18:30:00 Ask18:30:00 Market Capitalization Dividend Y. P/E Ratio
325.9000GBX -0.09% 9.37 mill.
Turnover(GBP): 30.56 mill.		 300.0000Bid Size: 495 328.0000Ask Size: 10,249 23.12 bill.GBP - -
 

Time & Sales

Date Time Last Volume
23/07/2024 17:35:09 325.9000 6.32 mill.
23/07/2024 17:29:48 326.2000 290
23/07/2024 17:29:46 326.2000 6,213
23/07/2024 17:29:46 326.2000 1,318
23/07/2024 17:29:46 326.2000 680
23/07/2024 17:29:46 326.2000 642
23/07/2024 17:29:41 326.1000 192
23/07/2024 17:29:41 326.1000 683
23/07/2024 17:29:37 326.2000 1,401
23/07/2024 17:29:37 326.2000 1,300
23/07/2024 17:29:37 326.2000 5,767
23/07/2024 17:29:37 326.2000 1,444
23/07/2024 17:29:37 326.2000 1,300
 
  All quotes in GBX