Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 2024-07-23 12:46:11 PM | Chg. +0.7000 | Volume | Bid12:46:13 PM | Ask12:46:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.9000GBX | +0.21% | 698,004 Turnover(GBP): 2.27 mill. |
326.9000Bid Size: 10,000 | 327.0000Ask Size: 555 | 23.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:46:14 PM | 326.9000 | 1,183 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 5,792 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 1,000 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 2,208 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 1,000 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 5,178 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 4,500 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 5,500 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 5,178 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 4,500 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 5,500 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 1,000 |
| 2024-07-23 | 12:46:14 PM | 326.9000 | 4,500 |
All quotes in GBX
