| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 13:25:38 | 222.65 | 4'333 |
| 14.10.2024 | 13:25:31 | 222.65 | 521 |
| 14.10.2024 | 13:22:09 | 222.65 | 191 |
| 14.10.2024 | 13:22:09 | 222.65 | 1'448 |
| 14.10.2024 | 13:20:40 | 222.45 | 7'826 |
| 14.10.2024 | 13:19:38 | 222.55 | 1'819 |
| 14.10.2024 | 13:18:01 | 222.60 | 1 |
| 14.10.2024 | 13:18:01 | 222.60 | 93 |
| 14.10.2024 | 13:18:01 | 222.60 | 94 |
| 14.10.2024 | 13:16:38 | 222.65 | 1'231 |
| 14.10.2024 | 13:16:33 | 222.65 | 4'333 |
| 14.10.2024 | 13:16:32 | 222.60 | 75 |