| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 17:29:05 | 227.90 | 21 |
| 26/06/2024 | 17:29:05 | 227.90 | 12 |
| 26/06/2024 | 17:29:05 | 227.90 | 17 |
| 26/06/2024 | 17:29:03 | 227.95 | 1,499 |
| 26/06/2024 | 17:28:42 | 227.95 | 16 |
| 26/06/2024 | 17:28:36 | 227.95 | 1,499 |
| 26/06/2024 | 17:28:28 | 227.95 | 630 |
| 26/06/2024 | 17:28:08 | 228.00 | 1,499 |
| 26/06/2024 | 17:27:39 | 228.00 | 1,499 |
| 26/06/2024 | 17:27:27 | 227.95 | 630 |
| 26/06/2024 | 17:27:26 | 228.00 | 545 |
| 26/06/2024 | 17:27:11 | 227.95 | 1,499 |
| 26/06/2024 | 17:26:55 | 227.95 | 630 |