Legal & General Group PLC ORD 2 1.../ GB0005603997 /
| 09/10/2024 16:21:31 | Chg. +2.1000 | Volume | Bid16:21:54 | Demandez à16:21:52 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 224.7000GBX | +0.94% | 2.35 Mio. Chiffrre d'affaires(GBP): 5.27 Mio. |
224.6000Bid taille: 19,572 | 224.7000Ask la taille: 1,692 | 13.42 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:21:31 | 224.7000 | 4 |
| 09/10/2024 | 16:21:18 | 224.6000 | 4 |
| 09/10/2024 | 16:21:18 | 224.7000 | 64 |
| 09/10/2024 | 16:20:14 | 224.6188 | 100 |
| 09/10/2024 | 16:20:13 | 224.6264 | 45 |
| 09/10/2024 | 16:19:53 | 224.6280 | 157 |
| 09/10/2024 | 16:19:51 | 224.7000 | 10 |
| 09/10/2024 | 16:19:48 | 224.6000 | 1,692 |
| 09/10/2024 | 16:19:45 | 224.8210 | 2,304 |
| 09/10/2024 | 16:19:45 | 224.6000 | 2,775 |
| 09/10/2024 | 16:19:31 | 224.8288 | 2,210 |
| 09/10/2024 | 16:19:28 | 224.8200 | 542 |
| 09/10/2024 | 16:19:17 | 224.7000 | 260 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
