| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:54:47 AM | 226.3000 | 0 |
| 2024-09-06 | 11:54:47 AM | 226.3000 | 0 |
| 2024-09-06 | 11:54:47 AM | 226.3000 | 0 |
| 2024-09-06 | 11:54:47 AM | 226.3000 | 0 |
| 2024-09-06 | 11:54:47 AM | 226.3000 | 0 |
| 2024-09-06 | 11:54:47 AM | 226.3000 | 0 |
| 2024-09-06 | 11:54:47 AM | 226.3000 | 0 |
| 2024-09-06 | 11:54:47 AM | 226.3000 | 0 |
| 2024-09-06 | 11:54:40 AM | 226.3000 | 11,436 |
| 2024-09-06 | 11:54:13 AM | 226.3000 | 1 |
| 2024-09-06 | 11:54:06 AM | 226.2178 | 2,211 |
| 2024-09-06 | 11:54:01 AM | 226.1000 | 431 |
| 2024-09-06 | 11:53:46 AM | 226.2690 | 219 |