| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:57 AM | 224.6500 | 400 |
| 2024-10-09 | 11:46:50 AM | 224.6500 | 274 |
| 2024-10-09 | 11:46:42 AM | 224.6000 | 50 |
| 2024-10-09 | 11:46:42 AM | 224.8000 | 3 |
| 2024-10-09 | 11:46:42 AM | 224.6000 | 2 |
| 2024-10-09 | 11:46:41 AM | 224.8000 | 63,979 |
| 2024-10-09 | 11:46:36 AM | 224.7994 | 22 |
| 2024-10-09 | 11:46:35 AM | 224.6020 | 323 |
| 2024-10-09 | 11:46:06 AM | 224.6500 | 3,850 |
| 2024-10-09 | 11:45:49 AM | 224.8000 | 3 |
| 2024-10-09 | 11:45:32 AM | 224.8000 | 4 |
| 2024-10-09 | 11:45:23 AM | 224.9000 | 1 |