Legal & General Group PLC ORD 2 1.../ GB0005603997 /
| 2024-07-30 5:43:00 PM | Chg. -0.1440 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.2560GBX | -0.06% | 3.9 mill. Turnover(GBP): 9.02 mill. |
225.0000Bid Size: 1,629 | 240.4000Ask Size: 18,321 | 13.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:43:00 PM | 231.2560 | 950,000 |
| 2024-07-30 | 5:36:33 PM | 231.2000 | 140,017 |
| 2024-07-30 | 5:29:16 PM | 231.1000 | 3 |
| 2024-07-30 | 5:28:54 PM | 231.1000 | 1,278 |
| 2024-07-30 | 5:28:21 PM | 231.1000 | 43 |
| 2024-07-30 | 5:27:59 PM | 231.0350 | 500 |
| 2024-07-30 | 5:27:50 PM | 231.0356 | 2,122 |
| 2024-07-30 | 5:27:37 PM | 231.1000 | 4 |
| 2024-07-30 | 5:27:17 PM | 231.0000 | 0 |
| 2024-07-30 | 5:26:35 PM | 231.0670 | 70 |
| 2024-07-30 | 5:26:35 PM | 231.1000 | 3 |
| 2024-07-30 | 5:26:23 PM | 231.1000 | 690 |
| 2024-07-30 | 5:26:20 PM | 231.0846 | 12,912 |
All quotes in GBX
