OverviewChartNews

Live Cattle (LE October 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-07-22 4:44:48 PM Chg. +1.2250 Bid4:48:24 PM Ask4:48:24 PM Open High Low Previous Close
183.0000USX +0.67% 182.6000 183.3750 182.5000 183.0000 182.5000 181.7750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 182.5000
High: 183.0000
Low: 182.5000
Previous Close: 181.7750
Trades: 9
Settlement Price(2024-07-19): 181.8500
Change Settlement: +0.63%(+1.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 184.4000 4:48 PM +0.82% 184.3750 184.4250 51,910
F LE 10/24 185.2000 4:49 PM +1.05% 185.2000 185.2250 136,324
F LE 12/24 186.6250 4:48 PM +1.15% 186.5750 186.6250 67,928
F LE 2/25 188.3000 4:49 PM +0.98% 188.2750 188.3250 34,892
F LE 4/25 190.0500 4:46 PM +0.86% 190.0250 190.0750 21,479
F LE 6/25 183.2500 4:46 PM +0.71% 183.2000 183.2750 7,626
F LE 8/25 180.9750 4:16 PM +0.56% 181.0750 181.2000 2,537
F LE 10/25 183.0000 4:44 PM +0.67% 182.6000 183.3750 1,280
F LE 12/25 185.0000 4:44 PM +0.49% 184.6500 185.0000 356

Performance

1 Week  
+0.19%
1 Month
  -1.36%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 183.8750 181.7750
1M High / 1M Low: 185.9250 181.4250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   182.7450
Avg. volume 1W:   108.8000
Avg. price 1M:   183.6895
Avg. volume 1M:   101.1579
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -