OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

11/1/2024 7:04:59 PM Chg. +0.2000 Bid7:05:00 PM Ask7:05:00 PM Open High Low Previous Close
187.0750USX +0.11% 186.9750 187.0750 186.6500 187.2500 185.1000 186.8750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 186.6500
High: 187.2500
Low: 185.1000
Previous Close: 186.8750
Trades: 4,905
Settlement Price(11/1/2024): 186.9000
Change Settlement: +0.09%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/24 186.0000 11/1/2024 -0.20% 185.1500 185.1750 138,992
F LE 2/25 187.0750 11/1/2024 +0.11% 186.9750 187.0750 94,013
F LE 4/25 187.7500 11/1/2024 +0.15% 187.7000 187.8000 62,859
F LE 6/25 181.2750 11/1/2024 +0.04% 181.2000 181.3000 36,454
F LE 8/25 178.8000 11/1/2024 -0.01% 178.7500 178.8500 14,145
F LE 10/25 179.8000 11/1/2024 -0.04% 179.7500 179.9000 5,658
F LE 12/25 180.8750 11/1/2024 -0.06% 180.8500 181.0250 3,099
F LE 2/26 181.7500 11/1/2024 0.00% 181.3250 181.7500 1,212
F LE 4/26 182.0000 11/1/2024 -0.38% 179.0000 190.0000 3

Performance

1 Week
  -1.45%
1 Month
  -0.32%
3 Months  
+2.27%
YTD  
+1.84%
1 Year
  -2.84%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 190.0000 186.8750
1M High / 1M Low: 190.0000 186.8500
6M High / 6M Low: 191.6250 175.3750
High (YTD): 3/13/2024 194.3750
Low (YTD): 8/21/2024 175.3750
52W High: 3/13/2024 194.3750
52W Low: 8/21/2024 175.3750
Avg. price 1W:   187.9000
Avg. volume 1W:   15,517.4000
Avg. price 1M:   188.1761
Avg. volume 1M:   11,127.8636
Avg. price 6M:   185.5400
Avg. volume 6M:   6,997.2047
Avg. price 1Y:   186.1256
Avg. volume 1Y:   3,961.3187
Volatility 1M:   6.60%
Volatility 6M:   9.84%
Volatility 1Y:   10.76%
Volatility 3Y:   -