OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-07-22 4:56:42 PM Chg. +1.8250 Bid4:56:56 PM Ask4:56:56 PM Open High Low Previous Close
188.3000USX +0.98% 188.2500 188.3250 187.5250 188.5750 187.3750 186.4750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 187.5250
High: 188.5750
Low: 187.3750
Previous Close: 186.4750
Trades: 714
Settlement Price(2024-07-19): 186.6500
Change Settlement: +0.88%(+1.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 184.3000 4:55 PM +0.77% 184.2750 184.3250 51,910
F LE 10/24 185.1750 4:55 PM +1.04% 185.1250 185.1750 136,324
F LE 12/24 186.5250 4:56 PM +1.10% 186.5250 186.5750 67,928
F LE 2/25 188.3000 4:56 PM +0.98% 188.2500 188.3250 34,892
F LE 4/25 190.0000 4:56 PM +0.84% 189.9750 190.0250 21,479
F LE 6/25 183.1250 4:55 PM +0.65% 183.1000 183.1750 7,626
F LE 8/25 180.9500 4:55 PM +0.54% 180.9250 181.0500 2,537
F LE 10/25 183.0000 4:44 PM +0.67% 182.4750 183.2500 1,280
F LE 12/25 185.0000 4:44 PM +0.49% 184.5000 185.0000 356

Performance

1 Week  
+0.21%
1 Month
  -0.03%
3 Months  
+0.64%
YTD  
+2.50%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 189.2750 186.4750
1M High / 1M Low: 190.2250 186.4750
6M High / 6M Low: 194.3750 180.0000
High (YTD): 2024-03-13 194.3750
Low (YTD): 2024-04-12 180.0000
52W High: - -
52W Low: - -
Avg. price 1W:   187.8800
Avg. volume 1W:   4,851.6000
Avg. price 1M:   188.2658
Avg. volume 1M:   5,270.4737
Avg. price 6M:   188.6142
Avg. volume 6M:   2,213.3360
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.96%
Volatility 6M:   10.11%
Volatility 1Y:   -
Volatility 3Y:   -