OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-07-22 5:03:23 PM Chg. +1.4250 Bid5:03:43 PM Ask5:03:43 PM Open High Low Previous Close
184.3250USX +0.78% 184.3250 184.3750 184.0250 184.6250 183.4500 182.9000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 184.0250
High: 184.6250
Low: 183.4500
Previous Close: 182.9000
Trades: 1,751
Settlement Price(2024-07-19): 183.1000
Change Settlement: +0.67%(+1.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 184.3250 5:03 PM +0.78% 184.3250 184.3750 51,910
F LE 10/24 185.1750 5:03 PM +1.04% 185.1750 185.2000 136,324
F LE 12/24 186.5500 5:03 PM +1.11% 186.5250 186.5750 67,928
F LE 2/25 188.3000 5:02 PM +0.98% 188.2750 188.3250 34,892
F LE 4/25 190.0500 5:03 PM +0.86% 190.0000 190.0500 21,479
F LE 6/25 183.1750 5:02 PM +0.67% 183.1750 183.2250 7,626
F LE 8/25 181.0250 5:00 PM +0.58% 180.9750 181.0750 2,537
F LE 10/25 183.0000 4:44 PM +0.67% 182.8250 183.2500 1,280
F LE 12/25 185.0000 4:44 PM +0.49% 184.5250 185.0000 356

Performance

1 Week  
+1.21%
1 Month  
+0.57%
3 Months  
+4.57%
YTD  
+7.87%
1 Year  
+1.70%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.1750 182.1250
1M High / 1M Low: 186.7500 182.1250
6M High / 6M Low: 186.7500 168.8250
High (YTD): 2024-06-27 186.7500
Low (YTD): 2024-04-12 168.8250
52W High: 2023-09-15 192.2750
52W Low: 2023-12-07 164.1750
Avg. price 1W:   182.8450
Avg. volume 1W:   18,228
Avg. price 1M:   184.1053
Avg. volume 1M:   27,752.2632
Avg. price 6M:   179.3002
Avg. volume 6M:   16,248.9440
Avg. price 1Y:   179.3441
Avg. volume 1Y:   9,359.4000
Volatility 1M:   9.92%
Volatility 6M:   12.47%
Volatility 1Y:   12.13%
Volatility 3Y:   -