LBBW Aktienanleihe IES 24.04.2026/ DE000LB47KG7 /
| 3/14/2025 4:15:16 PM | Chg. +0.280 | Volume | Bid4:29:07 PM | Ask4:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.750EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.790 | 104.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/14/2025 | 4:15:16 PM | 104.750 | 0 |
| 3/14/2025 | 2:15:15 PM | 104.740 | 0 |
| 3/14/2025 | 12:15:13 PM | 104.770 | 0 |
| 3/14/2025 | 12:04:29 PM | 104.790 | 0 |
| 3/14/2025 | 10:15:13 AM | 104.620 | 0 |
| 3/14/2025 | 8:15:14 AM | 104.470 | 0 |
| 3/13/2025 | 4:15:13 PM | 104.470 | 0 |
| 3/13/2025 | 2:15:12 PM | 104.340 | 0 |
| 3/13/2025 | 12:15:13 PM | 104.330 | 0 |
| 3/13/2025 | 10:15:13 AM | 104.480 | 0 |
| 3/13/2025 | 8:15:12 AM | 104.290 | 0 |
| 3/12/2025 | 4:15:13 PM | 104.520 | 0 |
| 3/12/2025 | 2:15:14 PM | 104.480 | 0 |
All quotes in EUR
